PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,513 Value ($000) $0 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 4,278 Value ($000) $0 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 2,046 Value ($000) $0 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 1,267 Value ($000) $0 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 618 Value ($000) $0 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 408 Value ($000) $0 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 202 Value ($000) $0 Avg Close $15.28 Range $14.50 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,513	$0	$21.57	$19.70 - $24.04
Q3 2025	4,278	$0	$21.52	$19.87 - $22.45
Q2 2025	2,046	$0	$19.42	$16.00 - $21.17
Q1 2025	1,267	$0	$19.32	$18.14 - $20.70
Q4 2024	618	$0	$19.95	$17.61 - $22.20
Q3 2024	408	$0	$18.00	$15.03 - $20.22
Q2 2024	202	$0	$15.28	$14.50 - $16.50