PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,916 Value ($000) $216 Avg Close $17.27 Range $13.60 - $19.41

Q3 2022

Shares 18,393 Value ($000) $333 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 17,831 Value ($000) $333 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 18,303 Value ($000) $419 Avg Close $23.24 Range $20.95 - $26.04

Q2 2021

Shares 13,035 Value ($000) $211 Avg Close $15.66 Range $13.97 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,916	$216	$17.27	$13.60 - $19.41
Q3 2022	18,393	$333	$19.02	$17.96 - $20.42
Q2 2022	17,831	$333	$20.34	$18.01 - $23.26
Q1 2022	18,303	$419	$23.24	$20.95 - $26.04
Q2 2021	13,035	$211	$15.66	$13.97 - $16.83