PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $25 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 2,852 Value ($000) $60 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 1,780 Value ($000) $37 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 46 Value ($000) $1 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 119 Value ($000) $2 Avg Close $19.95 Range $17.61 - $22.20
Q4 2022
Shares 38,561 Value ($000) $682 Avg Close $18.62 Range $17.60 - $20.24
Q3 2022
Shares 85,562 Value ($000) $1,544 Avg Close $19.02 Range $17.96 - $20.42
Q2 2022
Shares 88,723 Value ($000) $1,655 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 292,733 Value ($000) $6,715 Avg Close $23.24 Range $20.95 - $26.04
Q4 2021
Shares 309,724 Value ($000) $6,799 Avg Close $21.63 Range $19.20 - $23.50
Q3 2021
Shares 325,083 Value ($000) $6,470 Avg Close $18.75 Range $15.73 - $21.29
Q2 2021
Shares 199,804 Value ($000) $3,214 Avg Close $15.66 Range $13.97 - $16.83
Q1 2021
Shares 2,513 Value ($000) $38 Avg Close $13.49 Range $10.00 - $16.43
Q4 2020
Shares 4,674 Value ($000) $48 Avg Close $10.20 Range $8.47 - $11.60
Q3 2020
Shares 4,674 Value ($000) $41 Avg Close $9.47 Range $8.20 - $10.41
Q2 2020
Shares 4,674 Value ($000) $46 Avg Close $9.06 Range $7.65 - $10.74
Q1 2020
Shares 26,737 Value ($000) $260 Avg Close $13.80 Range $7.31 - $17.44
Q4 2019
Shares 4,674 Value ($000) $80 Avg Close $16.81 Range $15.86 - $17.75
Q3 2019
Shares 4,274 Value ($000) $72 Avg Close $16.58 Range $13.82 - $17.73