PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 310 Value ($000) $5 Avg Close $15.28 Range $14.50 - $16.50

Q4 2023

Shares 413 Value ($000) $8 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 937 Value ($000) $14 Avg Close $15.90 Range $14.50 - $17.00

Q1 2022

Shares 21,069 Value ($000) $484 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 15,398 Value ($000) $338 Avg Close $21.63 Range $19.20 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	310	$5	$15.28	$14.50 - $16.50
Q4 2023	413	$8	$16.16	$14.68 - $19.04
Q3 2023	937	$14	$15.90	$14.50 - $17.00
Q1 2022	21,069	$484	$23.24	$20.95 - $26.04
Q4 2021	15,398	$338	$21.63	$19.20 - $23.50