PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $2 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 226 Value ($000) $5 Avg Close $21.52 Range $19.87 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$2	$21.57	$19.70 - $24.04
Q3 2025	226	$5	$21.52	$19.87 - $22.45