PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,032 Value ($000) $17,299 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 803,329 Value ($000) $16,870 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 838,571 Value ($000) $17,593 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 866,351 Value ($000) $16,209 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 890,248 Value ($000) $18,019 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 872,227 Value ($000) $16,389 Avg Close $18.00 Range $15.03 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,032	$17,299	$21.57	$19.70 - $24.04
Q3 2025	803,329	$16,870	$21.52	$19.87 - $22.45
Q2 2025	838,571	$17,593	$19.42	$16.00 - $21.17
Q1 2025	866,351	$16,209	$19.32	$18.14 - $20.70
Q4 2024	890,248	$18,019	$19.95	$17.61 - $22.20
Q3 2024	872,227	$16,389	$18.00	$15.03 - $20.22