PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067 Value ($000) $45 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 3,751 Value ($000) $79 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 2,193 Value ($000) $46 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 2,193 Value ($000) $41 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 2,193 Value ($000) $44 Avg Close $19.95 Range $17.61 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067	$45	$21.57	$19.70 - $24.04
Q3 2025	3,751	$79	$21.52	$19.87 - $22.45
Q2 2025	2,193	$46	$19.42	$16.00 - $21.17
Q1 2025	2,193	$41	$19.32	$18.14 - $20.70
Q4 2024	2,193	$44	$19.95	$17.61 - $22.20