PCSB FINL CORP

CUSIP: 69324R104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,578,896 Value ($000) $30,141 Avg Close — Range —
Q1 2022
Shares 1,578,896 Value ($000) $30,173 Avg Close — Range —
Q4 2021
Shares 1,578,896 Value ($000) $30,062 Avg Close — Range —
Q3 2021
Shares 1,600,435 Value ($000) $29,512 Avg Close — Range —
Q2 2021
Shares 1,601,725 Value ($000) $29,103 Avg Close — Range —
Q1 2021
Shares 1,612,205 Value ($000) $26,779 Avg Close — Range —
Q4 2020
Shares 1,621,296 Value ($000) $25,843 Avg Close — Range —
Q3 2020
Shares 1,637,024 Value ($000) $19,759 Avg Close — Range —
Q2 2020
Shares 1,638,678 Value ($000) $20,778 Avg Close — Range —
Q1 2020
Shares 1,616,651 Value ($000) $22,617 Avg Close — Range —
Q4 2019
Shares 1,549,849 Value ($000) $31,384 Avg Close — Range —
Q3 2019
Shares 1,551,175 Value ($000) $31,008 Avg Close — Range —
Q2 2019
Shares 1,547,625 Value ($000) $31,339 Avg Close — Range —
Q1 2019
Shares 1,507,729 Value ($000) $29,506 Avg Close — Range —
Q4 2018
Shares 1,476,565 Value ($000) $28,882 Avg Close — Range —
Q3 2018
Shares 1,311,917 Value ($000) $26,684 Avg Close — Range —
Q2 2018
Shares 1,298,720 Value ($000) $25,806 Avg Close — Range —
Q1 2018
Shares 1,112,009 Value ($000) $23,330 Avg Close — Range —
Q4 2017
Shares 1,017,104 Value ($000) $19,376 Avg Close — Range —
Q3 2017
Shares 1,032,021 Value ($000) $19,464 Avg Close — Range —
Q2 2017
Shares 374,881 Value ($000) $6,395 Avg Close — Range —