PCS Edventures Inc

Ticker: PCSV CUSIP: 69325N102 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,807 Value ($000) $2 Avg Close $0.04 Range $0.03 - $0.06

Q2 2019

Shares 42,807 Value ($000) $2 Avg Close $0.04 Range $0.03 - $0.06

Q1 2019

Shares 42,807 Value ($000) $2 Avg Close $0.03 Range $0.02 - $0.06

Q4 2018

Shares 42,807 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.03

Q3 2018

Shares 42,807 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.04

Q2 2018

Shares 42,807 Value ($000) $1 Avg Close $0.02 Range $0.01 - $0.03

Q1 2018

Shares 42,807 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.06

Q4 2017

Shares 42,807 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.06

Q3 2017

Shares 42,807 Value ($000) $3 Avg Close $0.07 Range $0.04 - $0.10

Q2 2017

Shares 42,807 Value ($000) $4 Avg Close $0.06 Range $0.04 - $0.09

Q1 2017

Shares 42,807 Value ($000) $2 Avg Close $0.06 Range $0.05 - $0.10

Q4 2016

Shares 42,807 Value ($000) $2 Avg Close $0.07 Range $0.04 - $0.10

Q3 2016

Shares 42,807 Value ($000) $4 Avg Close $0.09 Range $0.05 - $0.13

Q2 2016

Shares 42,807 Value ($000) $4 Avg Close $0.08 Range $0.06 - $0.10

Q1 2016

Shares 42,807 Value ($000) $3 Avg Close $0.06 Range $0.02 - $0.14

Q4 2015

Shares 42,807 Value ($000) $2 Avg Close $0.10 Range $0.04 - $0.15

Q3 2015

Shares 42,807 Value ($000) $6 Avg Close $0.20 Range $0.10 - $0.28

Q2 2015

Shares 42,807 Value ($000) $6 Avg Close $0.08 Range $0.03 - $0.14

Q1 2015

Shares 42,807 Value ($000) $1 Avg Close $0.04 Range $0.03 - $0.05

Q4 2014

Shares 42,807 Value ($000) $2 Avg Close $0.05 Range $0.03 - $0.06

Q3 2014

Shares 42,807 Value ($000) $2 Avg Close $0.06 Range $0.05 - $0.07

Q2 2014

Shares 42,807 Value ($000) $2 Avg Close $0.05 Range $0.03 - $0.07

Q1 2014

Shares 42,807 Value ($000) $3 Avg Close $0.05 Range $0.03 - $0.07

Q4 2013

Shares 42,807 Value ($000) $2 Avg Close $0.06 Range $0.02 - $0.09

Q3 2013

Shares 42,807 Value ($000) $3 Avg Close $0.06 Range $0.03 - $0.09

Q2 2013

Shares 42,807 Value ($000) $2 Avg Close $0.05 Range $0.04 - $0.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,807	$2	$0.04	$0.03 - $0.06
Q2 2019	42,807	$2	$0.04	$0.03 - $0.06
Q1 2019	42,807	$2	$0.03	$0.02 - $0.06
Q4 2018	42,807	$1	$0.03	$0.02 - $0.03
Q3 2018	42,807	$1	$0.03	$0.02 - $0.04
Q2 2018	42,807	$1	$0.02	$0.01 - $0.03
Q1 2018	42,807	$1	$0.03	$0.02 - $0.06
Q4 2017	42,807	$1	$0.03	$0.02 - $0.06
Q3 2017	42,807	$3	$0.07	$0.04 - $0.10
Q2 2017	42,807	$4	$0.06	$0.04 - $0.09
Q1 2017	42,807	$2	$0.06	$0.05 - $0.10
Q4 2016	42,807	$2	$0.07	$0.04 - $0.10
Q3 2016	42,807	$4	$0.09	$0.05 - $0.13
Q2 2016	42,807	$4	$0.08	$0.06 - $0.10
Q1 2016	42,807	$3	$0.06	$0.02 - $0.14
Q4 2015	42,807	$2	$0.10	$0.04 - $0.15
Q3 2015	42,807	$6	$0.20	$0.10 - $0.28
Q2 2015	42,807	$6	$0.08	$0.03 - $0.14
Q1 2015	42,807	$1	$0.04	$0.03 - $0.05
Q4 2014	42,807	$2	$0.05	$0.03 - $0.06
Q3 2014	42,807	$2	$0.06	$0.05 - $0.07
Q2 2014	42,807	$2	$0.05	$0.03 - $0.07
Q1 2014	42,807	$3	$0.05	$0.03 - $0.07
Q4 2013	42,807	$2	$0.06	$0.02 - $0.09
Q3 2013	42,807	$3	$0.06	$0.03 - $0.09
Q2 2013	42,807	$2	$0.05	$0.04 - $0.08