PCS Edventures Inc

Ticker: PCSV CUSIP: 69325N102 Class: Com

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 445,000 Value ($000) $22 Avg Close $0.05 Range $0.04 - $0.06
Q2 2021
Shares 445,000 Value ($000) $20 Avg Close $0.03 Range $0.02 - $0.05
Q1 2021
Shares 445,000 Value ($000) $14 Avg Close $0.03 Range $0.02 - $0.10
Q4 2020
Shares 445,000 Value ($000) $11 Avg Close $0.02 Range $0.01 - $0.05
Q3 2020
Shares 445,000 Value ($000) $18 Avg Close $0.04 Range $0.03 - $0.12
Q2 2020
Shares 445,000 Value ($000) $18 Avg Close $0.04 Range $0.03 - $0.05
Q1 2020
Shares 445,000 Value ($000) $18 Avg Close $0.05 Range $0.02 - $0.06
Q4 2019
Shares 445,000 Value ($000) $27 Avg Close $0.05 Range $0.04 - $0.06
Q3 2019
Shares 445,000 Value ($000) $21 Avg Close $0.04 Range $0.03 - $0.06
Q2 2019
Shares 445,000 Value ($000) $18 Avg Close $0.04 Range $0.03 - $0.06
Q1 2019
Shares 445,000 Value ($000) $20 Avg Close $0.03 Range $0.02 - $0.06
Q4 2018
Shares 445,000 Value ($000) $9 Avg Close $0.03 Range $0.02 - $0.03
Q3 2018
Shares 470,000 Value ($000) $12 Avg Close $0.03 Range $0.02 - $0.04
Q2 2018
Shares 490,000 Value ($000) $10 Avg Close $0.02 Range $0.01 - $0.03
Q1 2018
Shares 490,000 Value ($000) $13 Avg Close $0.03 Range $0.02 - $0.06
Q4 2017
Shares 490,000 Value ($000) $10 Avg Close $0.03 Range $0.02 - $0.06
Q3 2017
Shares 490,000 Value ($000) $18 Avg Close $0.07 Range $0.04 - $0.10
Q2 2017
Shares 490,000 Value ($000) $39 Avg Close $0.06 Range $0.04 - $0.09
Q1 2017
Shares 490,000 Value ($000) $25 Avg Close $0.06 Range $0.05 - $0.10
Q4 2016
Shares 490,000 Value ($000) $22 Avg Close $0.07 Range $0.04 - $0.10
Q3 2016
Shares 490,000 Value ($000) $44 Avg Close $0.09 Range $0.05 - $0.13
Q2 2016
Shares 490,000 Value ($000) $40 Avg Close $0.08 Range $0.06 - $0.10
Q1 2014
Shares 490,000 Value ($000) $39 Avg Close $0.05 Range $0.03 - $0.07