PC-TEL INC

CUSIP: 69325Q105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 72,535 Value ($000) $302 Avg Close — Range —
Q2 2023
Shares 72,535 Value ($000) $348 Avg Close — Range —
Q1 2023
Shares 74,607 Value ($000) $316 Avg Close — Range —
Q4 2022
Shares 74,607 Value ($000) $321 Avg Close — Range —
Q3 2022
Shares 74,607 Value ($000) $352 Avg Close — Range —
Q2 2022
Shares 74,607 Value ($000) $305 Avg Close — Range —
Q1 2022
Shares 74,607 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 71,792 Value ($000) $407 Avg Close — Range —
Q3 2021
Shares 241,233 Value ($000) $1,500 Avg Close — Range —
Q2 2021
Shares 253,964 Value ($000) $1,663 Avg Close — Range —
Q1 2021
Shares 284,261 Value ($000) $1,976 Avg Close — Range —
Q4 2020
Shares 287,161 Value ($000) $1,887 Avg Close — Range —
Q3 2020
Shares 213,862 Value ($000) $1,210 Avg Close — Range —
Q2 2020
Shares 201,362 Value ($000) $1,345 Avg Close — Range —
Q1 2020
Shares 11,562 Value ($000) $77 Avg Close — Range —
Q4 2019
Shares 13,727 Value ($000) $116 Avg Close — Range —
Q3 2019
Shares 11,562 Value ($000) $97 Avg Close — Range —
Q2 2019
Shares 11,562 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 11,562 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 11,562 Value ($000) $50 Avg Close — Range —
Q3 2018
Shares 22,894 Value ($000) $108 Avg Close — Range —
Q2 2018
Shares 22,222 Value ($000) $139 Avg Close — Range —
Q1 2018
Shares 19,156 Value ($000) $138 Avg Close — Range —
Q4 2017
Shares 17,494 Value ($000) $129 Avg Close — Range —
Q3 2017
Shares 13,335 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 13,335 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 15,735 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 15,735 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 15,735 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 15,735 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 15,735 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 15,735 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 15,835 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 16,147 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 18,347 Value ($000) $146 Avg Close — Range —
Q4 2014
Shares 18,347 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 35,447 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 35,447 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 307,552 Value ($000) $2,683 Avg Close — Range —
Q4 2013
Shares 304,293 Value ($000) $2,913 Avg Close — Range —
Q3 2013
Shares 301,059 Value ($000) $2,665 Avg Close — Range —
Q2 2013
Shares 297,213 Value ($000) $2,523 Avg Close — Range —