PC-TEL INC

CUSIP: 69325Q105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,839 Value ($000) $107 Avg Close Range
Q2 2023
Shares 25,839 Value ($000) $124 Avg Close Range
Q1 2023
Shares 25,839 Value ($000) $109 Avg Close Range
Q4 2022
Shares 25,839 Value ($000) $111 Avg Close Range
Q3 2022
Shares 25,839 Value ($000) $122 Avg Close Range
Q2 2022
Shares 25,839 Value ($000) $106 Avg Close Range
Q1 2022
Shares 25,839 Value ($000) $120 Avg Close Range
Q4 2021
Shares 25,839 Value ($000) $147 Avg Close Range
Q3 2021
Shares 25,839 Value ($000) $161 Avg Close Range
Q2 2021
Shares 25,839 Value ($000) $169 Avg Close Range
Q1 2021
Shares 25,839 Value ($000) $180 Avg Close Range
Q4 2020
Shares 27,289 Value ($000) $180 Avg Close Range
Q3 2020
Shares 27,289 Value ($000) $154 Avg Close Range
Q2 2020
Shares 27,289 Value ($000) $183 Avg Close Range
Q1 2020
Shares 25,839 Value ($000) $172 Avg Close Range
Q4 2019
Shares 25,839 Value ($000) $219 Avg Close Range
Q3 2019
Shares 25,839 Value ($000) $217 Avg Close Range
Q2 2019
Shares 25,839 Value ($000) $114 Avg Close Range
Q1 2019
Shares 26,839 Value ($000) $139 Avg Close Range
Q4 2018
Shares 25,839 Value ($000) $111 Avg Close Range