PC-TEL INC

CUSIP: 69325Q105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,562 Value ($000) $90 Avg Close — Range —
Q2 2023
Shares 22,507 Value ($000) $108 Avg Close — Range —
Q1 2023
Shares 39,205 Value ($000) $166 Avg Close — Range —
Q4 2022
Shares 31,177 Value ($000) $134 Avg Close — Range —
Q3 2022
Shares 24,488 Value ($000) $116 Avg Close — Range —
Q2 2022
Shares 27,995 Value ($000) $114 Avg Close — Range —
Q1 2022
Shares 24,119 Value ($000) $112 Avg Close — Range —
Q4 2021
Shares 29,501 Value ($000) $167 Avg Close — Range —
Q3 2021
Shares 25,619 Value ($000) $159 Avg Close — Range —
Q2 2021
Shares 17,830 Value ($000) $116 Avg Close — Range —
Q1 2021
Shares 53,802 Value ($000) $374 Avg Close — Range —
Q4 2020
Shares 117,188 Value ($000) $770 Avg Close — Range —
Q3 2020
Shares 104,971 Value ($000) $594 Avg Close — Range —
Q2 2020
Shares 128,721 Value ($000) $860 Avg Close — Range —
Q1 2020
Shares 20,418 Value ($000) $136 Avg Close — Range —
Q4 2019
Shares 105,593 Value ($000) $894 Avg Close — Range —
Q3 2019
Shares 9,988 Value ($000) $84 Avg Close — Range —
Q2 2019
Shares 8,210 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 88,141 Value ($000) $442 Avg Close — Range —
Q4 2018
Shares 96,300 Value ($000) $413 Avg Close — Range —
Q3 2018
Shares 94,280 Value ($000) $439 Avg Close — Range —
Q2 2018
Shares 94,676 Value ($000) $591 Avg Close — Range —
Q1 2018
Shares 100,303 Value ($000) $720 Avg Close — Range —
Q4 2017
Shares 94,722 Value ($000) $699 Avg Close — Range —
Q3 2017
Shares 82,988 Value ($000) $522 Avg Close — Range —
Q2 2017
Shares 124,799 Value ($000) $884 Avg Close — Range —
Q1 2017
Shares 166,885 Value ($000) $1,188 Avg Close — Range —
Q4 2016
Shares 129,966 Value ($000) $699 Avg Close — Range —
Q3 2016
Shares 125,909 Value ($000) $666 Avg Close — Range —
Q2 2016
Shares 143,059 Value ($000) $674 Avg Close — Range —
Q1 2016
Shares 170,446 Value ($000) $815 Avg Close — Range —
Q4 2015
Shares 192,218 Value ($000) $874 Avg Close — Range —
Q3 2015
Shares 203,422 Value ($000) $1,222 Avg Close — Range —
Q2 2015
Shares 139,092 Value ($000) $998 Avg Close — Range —
Q1 2015
Shares 84,667 Value ($000) $677 Avg Close — Range —
Q4 2014
Shares 82,465 Value ($000) $714 Avg Close — Range —
Q3 2014
Shares 111,932 Value ($000) $849 Avg Close — Range —
Q2 2014
Shares 100,323 Value ($000) $811 Avg Close — Range —
Q1 2014
Shares 35,485 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 17,737 Value ($000) $170 Avg Close — Range —
Q3 2013
Shares 16,406 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 25,209 Value ($000) $214 Avg Close — Range —