PC-TEL INC

CUSIP: 69325Q105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,412 Value ($000) $97 Avg Close — Range —
Q3 2019
Shares 5,400 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 2,060 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 2,260 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 1,460 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 2,673 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 3,753 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 5,300 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $4 Avg Close — Range —