PDC ENERGY INC

CUSIP: 69327R101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,430 Value ($000) $1,049 Avg Close — Range —
Q2 2018
Shares 30,885 Value ($000) $1,867 Avg Close — Range —
Q1 2018
Shares 31,080 Value ($000) $1,524 Avg Close — Range —
Q4 2017
Shares 22,888 Value ($000) $1,180 Avg Close — Range —
Q3 2017
Shares 19,813 Value ($000) $971 Avg Close — Range —
Q2 2017
Shares 19,108 Value ($000) $824 Avg Close — Range —
Q1 2017
Shares 14,588 Value ($000) $910 Avg Close — Range —
Q4 2016
Shares 11,198 Value ($000) $813 Avg Close — Range —
Q3 2016
Shares 10,955 Value ($000) $735 Avg Close — Range —
Q2 2016
Shares 7,850 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 7,825 Value ($000) $465 Avg Close — Range —
Q4 2015
Shares 9,525 Value ($000) $508 Avg Close — Range —
Q3 2015
Shares 9,875 Value ($000) $523 Avg Close — Range —
Q2 2015
Shares 9,950 Value ($000) $565 Avg Close — Range —
Q1 2015
Shares 9,950 Value ($000) $565 Avg Close — Range —
Q4 2014
Shares 9,625 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 7,750 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 7,750 Value ($000) $489 Avg Close — Range —
Q1 2014
Shares 8,325 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 6,050 Value ($000) $322 Avg Close — Range —