PDC ENERGY INC

CUSIP: 69327R101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 289 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 497 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 370 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 209 Value ($000) $11 Avg Close — Range —