PDC ENERGY INC

CUSIP: 69327R101 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,938 Value ($000) $3,126 Avg Close — Range —
Q1 2023
Shares 49,738 Value ($000) $3,192 Avg Close — Range —
Q4 2022
Shares 49,838 Value ($000) $3,164 Avg Close — Range —
Q3 2022
Shares 51,638 Value ($000) $2,984 Avg Close — Range —
Q2 2022
Shares 51,938 Value ($000) $3,200 Avg Close — Range —
Q1 2022
Shares 59,038 Value ($000) $4,291 Avg Close — Range —
Q4 2021
Shares 64,700 Value ($000) $3,156 Avg Close — Range —
Q3 2021
Shares 67,500 Value ($000) $3,199 Avg Close — Range —
Q2 2021
Shares 68,000 Value ($000) $3,114 Avg Close — Range —
Q1 2021
Shares 72,700 Value ($000) $2,501 Avg Close — Range —
Q4 2020
Shares 72,700 Value ($000) $1,493 Avg Close — Range —
Q3 2020
Shares 61,200 Value ($000) $759 Avg Close — Range —
Q2 2020
Shares 44,500 Value ($000) $554 Avg Close — Range —
Q1 2020
Shares 50,000 Value ($000) $311 Avg Close — Range —
Q4 2019
Shares 47,100 Value ($000) $1,233 Avg Close — Range —
Q3 2019
Shares 15,700 Value ($000) $436 Avg Close — Range —
Q2 2019
Shares 14,200 Value ($000) $512 Avg Close — Range —
Q1 2019
Shares 13,800 Value ($000) $561 Avg Close — Range —
Q4 2018
Shares 8,950 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 9,250 Value ($000) $453 Avg Close — Range —
Q2 2018
Shares 9,250 Value ($000) $559 Avg Close — Range —
Q1 2018
Shares 9,300 Value ($000) $456 Avg Close — Range —
Q4 2017
Shares 9,300 Value ($000) $479 Avg Close — Range —
Q3 2017
Shares 9,300 Value ($000) $456 Avg Close — Range —
Q2 2017
Shares 9,300 Value ($000) $401 Avg Close — Range —
Q1 2017
Shares 9,400 Value ($000) $586 Avg Close — Range —
Q4 2016
Shares 9,800 Value ($000) $711 Avg Close — Range —
Q3 2016
Shares 9,800 Value ($000) $657 Avg Close — Range —
Q2 2016
Shares 10,600 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $630 Avg Close — Range —
Q4 2015
Shares 13,600 Value ($000) $725 Avg Close — Range —
Q3 2015
Shares 13,600 Value ($000) $720 Avg Close — Range —
Q2 2015
Shares 13,100 Value ($000) $702 Avg Close — Range —
Q1 2015
Shares 13,200 Value ($000) $713 Avg Close — Range —
Q4 2014
Shares 13,800 Value ($000) $569 Avg Close — Range —
Q3 2014
Shares 13,800 Value ($000) $694 Avg Close — Range —
Q2 2014
Shares 13,800 Value ($000) $871 Avg Close — Range —
Q1 2014
Shares 24,300 Value ($000) $1,512 Avg Close — Range —
Q4 2013
Shares 24,350 Value ($000) $1,295 Avg Close — Range —
Q3 2013
Shares 35,550 Value ($000) $2,116 Avg Close — Range —
Q2 2013
Shares 48,950 Value ($000) $2,519 Avg Close — Range —
Q3 2012
Shares 56,750 Value ($000) $1,795 Avg Close — Range —