PDC ENERGY INC

CUSIP: 69327R101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 853,555 Value ($000) $41,790 Avg Close — Range —
Q2 2018
Shares 806,150 Value ($000) $48,732 Avg Close — Range —
Q1 2018
Shares 803,055 Value ($000) $39,374 Avg Close — Range —
Q4 2017
Shares 791,329 Value ($000) $40,785 Avg Close — Range —
Q3 2017
Shares 768,603 Value ($000) $37,684 Avg Close — Range —
Q2 2017
Shares 750,395 Value ($000) $32,349 Avg Close — Range —
Q1 2017
Shares 711,194 Value ($000) $44,343 Avg Close — Range —
Q4 2016
Shares 702,724 Value ($000) $51,003 Avg Close — Range —
Q3 2016
Shares 703,482 Value ($000) $47,176 Avg Close — Range —
Q2 2016
Shares 562,898 Value ($000) $32,429 Avg Close — Range —
Q1 2016
Shares 558,503 Value ($000) $33,203 Avg Close — Range —
Q4 2015
Shares 567,375 Value ($000) $30,286 Avg Close — Range —
Q3 2015
Shares 604,196 Value ($000) $32,028 Avg Close — Range —
Q2 2015
Shares 699,220 Value ($000) $37,506,161 Avg Close — Range —
Q1 2015
Shares 509,815 Value ($000) $27,550,403 Avg Close — Range —
Q4 2014
Shares 477,189 Value ($000) $19,693,590 Avg Close — Range —
Q3 2014
Shares 474,373 Value ($000) $23,856 Avg Close — Range —
Q2 2014
Shares 457,965 Value ($000) $28,920 Avg Close — Range —
Q1 2014
Shares 367,990 Value ($000) $22,911,057 Avg Close — Range —
Q4 2013
Shares 161,420 Value ($000) $8,590,772 Avg Close — Range —
Q3 2013
Shares 119,310 Value ($000) $7,103,717 Avg Close — Range —
Q2 2013
Shares 62,580 Value ($000) $3,221,618 Avg Close — Range —