PDC ENERGY INC

CUSIP: 69327R101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,274 Value ($000) $454 Avg Close — Range —
Q2 2018
Shares 7,377 Value ($000) $446 Avg Close — Range —
Q1 2018
Shares 7,740 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 22,681 Value ($000) $978 Avg Close — Range —
Q4 2016
Shares 12,245 Value ($000) $889 Avg Close — Range —
Q1 2016
Shares 6,255 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 12,837 Value ($000) $646 Avg Close — Range —
Q2 2014
Shares 30,645 Value ($000) $1,935 Avg Close — Range —
Q3 2013
Shares 12,700 Value ($000) $756 Avg Close — Range —