PDC ENERGY INC

CUSIP: 69327R101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 192,200 Value ($000) $12,335 Avg Close — Range —
Q4 2022
Shares 192,200 Value ($000) $12,201 Avg Close — Range —
Q3 2022
Shares 191,800 Value ($000) $11,084 Avg Close — Range —
Q2 2022
Shares 290,362 Value ($000) $17,889 Avg Close — Range —
Q1 2022
Shares 475,162 Value ($000) $34,535 Avg Close — Range —
Q4 2021
Shares 447,952 Value ($000) $21,851 Avg Close — Range —
Q3 2021
Shares 475,442 Value ($000) $22,531 Avg Close — Range —
Q2 2021
Shares 413,522 Value ($000) $18,935 Avg Close — Range —
Q1 2021
Shares 453,192 Value ($000) $15,590 Avg Close — Range —
Q4 2020
Shares 542,872 Value ($000) $11,145 Avg Close — Range —
Q3 2020
Shares 572,032 Value ($000) $7,090 Avg Close — Range —
Q2 2020
Shares 640,772 Value ($000) $7,971 Avg Close — Range —
Q1 2020
Shares 842,962 Value ($000) $5,235 Avg Close — Range —