PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,873 Value ($000) $2,279 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 76,257 Value ($000) $1,969 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 103,443 Value ($000) $2,212 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 68,609 Value ($000) $1,311 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 90,851 Value ($000) $2,460 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 60,303 Value ($000) $1,910 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 28,341 Value ($000) $1,031 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 15,076 Value ($000) $508 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 34,120 Value ($000) $1,097 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 22,957 Value ($000) $744 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 13,512 Value ($000) $609 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 21,392 Value ($000) $907 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 25,197 Value ($000) $719 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 15,628 Value ($000) $383 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 17,416 Value ($000) $375 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 30,996 Value ($000) $864 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 49,366 Value ($000) $1,570 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 41,949 Value ($000) $966 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 40,022 Value ($000) $728 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 52,779 Value ($000) $939 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 20,558 Value ($000) $444 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 12,685 Value ($000) $238 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 19,903 Value ($000) $390 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 22,181 Value ($000) $260 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 26,897 Value ($000) $455 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 38,163 Value ($000) $499 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 56,776 Value ($000) $745 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 63,636 Value ($000) $786 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 162,403 Value ($000) $1,369 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 90,743 Value ($000) $820 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 27,933 Value ($000) $335 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 34,693 Value ($000) $404 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 28,183 Value ($000) $442 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 8,579 Value ($000) $133 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 1,875 Value ($000) $31 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 9,373 Value ($000) $212 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 8,540 Value ($000) $192 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 2,019 Value ($000) $36 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 852 Value ($000) $12 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 174 Value ($000) $2 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 653 Value ($000) $7 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 1,474 Value ($000) $15 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 7,651 Value ($000) $122 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 145 Value ($000) $3 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 350,646 Value ($000) $5,211 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 299 Value ($000) $4 Avg Close $19.84 Range $12.26 - $22.66
Q1 2014
Shares 26,750 Value ($000) $486 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 36 Value ($000) $1 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 4,582 Value ($000) $97 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 6,360 Value ($000) $117 Avg Close $17.41 Range $14.95 - $19.03