Ticker: PDFS CUSIP: 693282105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,702 | $2,302 | $27.67 | $23.55 - $32.31 |
| Q3 2025 | 65,647 | $1,695 | $21.84 | $18.12 - $26.59 |
| Q2 2025 | 63,039 | $1,348 | $18.93 | $15.91 - $21.57 |
| Q1 2025 | 61,047 | $1,167 | $24.54 | $18.50 - $29.50 |
| Q4 2024 | 15,990 | $433 | $30.15 | $26.94 - $33.42 |
| Q3 2024 | 11,059 | $350 | $32.46 | $27.69 - $39.70 |
| Q2 2024 | 11,451 | $417 | $33.44 | $29.21 - $37.16 |
| Q1 2024 | 11,068 | $373 | $32.80 | $28.99 - $35.89 |
| Q4 2023 | 10,104 | $325 | $30.32 | $26.12 - $34.09 |
| Q3 2023 | 8,401 | $272 | $38.29 | $30.80 - $48.02 |
| Q2 2023 | 16,138 | $728 | $40.80 | $32.25 - $45.80 |
| Q1 2023 | 11,234 | $476 | $35.04 | $27.23 - $42.50 |
| Q4 2022 | 2,822 | $80 | $27.01 | $21.36 - $32.56 |
| Q3 2022 | 3,221 | $79 | $25.27 | $20.16 - $30.31 |
| Q2 2022 | 2,982 | $64 | $23.11 | $19.34 - $28.11 |
| Q1 2022 | 8,470 | $237 | $27.92 | $23.73 - $32.80 |
| Q4 2021 | 20,404 | $648 | $27.81 | $22.46 - $33.78 |
| Q3 2021 | 825 | $19 | $20.60 | $17.29 - $24.20 |
| Q2 2021 | 2,064 | $38 | $17.92 | $16.70 - $19.76 |
| Q1 2021 | 10,522 | $187 | $19.82 | $16.44 - $23.50 |
| Q4 2020 | 67,646 | $1,461 | $20.99 | $18.51 - $23.42 |
| Q3 2020 | 67,975 | $1,272 | $20.60 | $18.18 - $26.42 |
| Q2 2020 | 73,003 | $1,428 | $16.25 | $11.05 - $19.64 |
| Q1 2020 | 56,929 | $667 | $14.77 | $8.61 - $18.41 |
| Q4 2019 | 51,242 | $866 | $15.34 | $12.53 - $17.42 |
| Q3 2019 | 48,912 | $639 | $12.62 | $11.16 - $13.84 |
| Q2 2019 | 46,545 | $611 | $12.83 | $11.77 - $14.00 |
| Q1 2019 | 17,608 | $217 | $11.05 | $8.24 - $13.53 |
| Q4 2018 | 17,944 | $151 | $8.48 | $7.56 - $9.45 |
| Q3 2018 | 19,009 | $172 | $10.06 | $8.10 - $12.66 |
| Q2 2018 | 23,861 | $286 | $11.94 | $9.62 - $13.84 |
| Q1 2018 | 29,528 | $344 | $13.29 | $11.07 - $16.76 |
| Q4 2017 | 38,831 | $610 | $16.06 | $14.12 - $18.48 |
| Q3 2017 | 61,269 | $949 | $16.12 | $14.11 - $20.10 |
| Q2 2017 | 42,879 | $706 | $18.56 | $16.07 - $23.93 |
| Q1 2017 | 41,795 | $945 | $22.28 | $21.03 - $23.40 |
| Q4 2016 | 38,470 | $867 | $20.91 | $17.45 - $24.44 |
| Q3 2016 | 34,119 | $620 | $16.29 | $13.48 - $18.18 |
| Q2 2016 | 36,295 | $508 | $13.59 | $12.09 - $15.25 |
| Q1 2016 | 41,501 | $556 | $10.95 | $8.70 - $14.73 |
| Q4 2015 | 75,406 | $817 | $10.84 | $9.68 - $11.76 |
| Q3 2015 | 69,270 | $693 | $12.57 | $9.91 - $16.45 |
| Q2 2015 | 72,534 | $1,161 | $17.19 | $14.76 - $19.52 |
| Q1 2015 | 53,096 | $952 | $17.39 | $13.31 - $18.80 |
| Q4 2014 | 27,645 | $411 | $13.09 | $11.62 - $15.24 |
| Q3 2014 | 312,353 | $3,939 | $19.84 | $12.26 - $22.66 |
| Q2 2014 | 332,845 | $7,063 | $19.12 | $16.60 - $21.77 |
| Q1 2014 | 10,879 | $198 | $22.07 | $17.21 - $26.73 |
| Q4 2013 | 12,317 | $316 | $22.99 | $20.12 - $25.90 |
| Q3 2013 | 8,362 | $178 | $20.57 | $18.09 - $22.20 |
| Q2 2013 | 1,566 | $29 | $17.41 | $14.95 - $19.03 |