PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,075 Value ($000) $7,620 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 238,296 Value ($000) $6,153 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 230,674 Value ($000) $4,932 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 189,382 Value ($000) $3,619 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 117,694 Value ($000) $3,187 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 119,153 Value ($000) $3,775 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 116,793 Value ($000) $4,249 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 109,349 Value ($000) $3,682 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 109,303 Value ($000) $3,513 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 122,741 Value ($000) $3,977 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 71,040 Value ($000) $3,204 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 7,747 Value ($000) $328 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 7,726 Value ($000) $220 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 1,836 Value ($000) $45 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 1,147 Value ($000) $24 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 1,299 Value ($000) $36 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 13 Value ($000) $0 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 13 Value ($000) $0 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 13 Value ($000) $0 Avg Close $17.92 Range $16.70 - $19.76
Q4 2020
Shares 145,624 Value ($000) $3,145 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 145,624 Value ($000) $2,725 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 146,039 Value ($000) $2,857 Avg Close $16.25 Range $11.05 - $19.64
Q3 2018
Shares 877,115 Value ($000) $7,920 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 1,407,355 Value ($000) $16,860 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 2,282,629 Value ($000) $26,615 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 2,250,722 Value ($000) $35,336 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 2,250,736 Value ($000) $34,864 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 1,648,594 Value ($000) $27,119 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 647,186 Value ($000) $14,639 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 218,200 Value ($000) $4,920 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 219,200 Value ($000) $3,983 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 250,100 Value ($000) $3,499 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 272,500 Value ($000) $3,646 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 170,200 Value ($000) $1,845 Avg Close $10.84 Range $9.68 - $11.76
Q2 2015
Shares 449,301 Value ($000) $7,189 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 678,905 Value ($000) $12,166 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 2,050,626 Value ($000) $30,472 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 2,280,939 Value ($000) $28,763 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 1,719,626 Value ($000) $36,491 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 1,789,661 Value ($000) $32,518 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 3,597,468 Value ($000) $92,167 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 3,048,108 Value ($000) $64,773 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 3,069,018 Value ($000) $56,562 Avg Close $17.41 Range $14.95 - $19.03