PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,939 Value ($000) $0 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 8,799 Value ($000) $0 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 9,557 Value ($000) $0 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 9,557 Value ($000) $0 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 9,557 Value ($000) $0 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 9,557 Value ($000) $0 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 9,557 Value ($000) $0 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 9,557 Value ($000) $0 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 9,557 Value ($000) $0 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 9,557 Value ($000) $0 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 9,557 Value ($000) $0 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 9,040 Value ($000) $0 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 9,040 Value ($000) $0 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 5,132 Value ($000) $126 Avg Close $25.27 Range $20.16 - $30.31
Q1 2022
Shares 4,600 Value ($000) $128 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 4,600 Value ($000) $146 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 4,600 Value ($000) $106 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 4,600 Value ($000) $84 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 4,600 Value ($000) $82 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 4,600 Value ($000) $99 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 4,600 Value ($000) $86 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 4,600 Value ($000) $90 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 4,600 Value ($000) $54 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 4,600 Value ($000) $78 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 4,600 Value ($000) $60 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 4,600 Value ($000) $60 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 4,600 Value ($000) $57 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 4,600 Value ($000) $39 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 4,600 Value ($000) $42 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 4,600 Value ($000) $55 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 4,600 Value ($000) $54 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 4,600 Value ($000) $72 Avg Close $16.06 Range $14.12 - $18.48