PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,548 Value ($000) $1,385 Avg Close $27.67 Range $23.55 - $32.31

Q3 2025

Shares 33,776 Value ($000) $872 Avg Close $21.84 Range $18.12 - $26.59

Q2 2025

Shares 27,967 Value ($000) $598 Avg Close $18.93 Range $15.91 - $21.57

Q4 2024

Shares 91,661 Value ($000) $2,482 Avg Close $30.15 Range $26.94 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,548	$1,385	$27.67	$23.55 - $32.31
Q3 2025	33,776	$872	$21.84	$18.12 - $26.59
Q2 2025	27,967	$598	$18.93	$15.91 - $21.57
Q4 2024	91,661	$2,482	$30.15	$26.94 - $33.42