PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,411 Value ($000) $1,010 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 35,411 Value ($000) $914 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 27,111 Value ($000) $580 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 27,111 Value ($000) $518 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 8,861 Value ($000) $240 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 8,861 Value ($000) $281 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 12,461 Value ($000) $453 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 12,462 Value ($000) $420 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 12,200 Value ($000) $392 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 12,202 Value ($000) $395 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 12,221 Value ($000) $551 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 15,600 Value ($000) $661 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 22,000 Value ($000) $627 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 22,000 Value ($000) $540 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 22,007 Value ($000) $473 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 22,000 Value ($000) $613 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 20,043 Value ($000) $637 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 24,439 Value ($000) $563 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 26,843 Value ($000) $488 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 26,600 Value ($000) $473 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 28,600 Value ($000) $618 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 28,600 Value ($000) $535 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 28,600 Value ($000) $559 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 23,100 Value ($000) $271 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 23,100 Value ($000) $390 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 29,400 Value ($000) $384 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 29,400 Value ($000) $386 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 29,400 Value ($000) $363 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 29,400 Value ($000) $248 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 29,400 Value ($000) $265 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 29,400 Value ($000) $352 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 29,400 Value ($000) $343 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 52,796 Value ($000) $829 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 76,014 Value ($000) $1,177 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 40,952 Value ($000) $674 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 47,226 Value ($000) $1,068 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 45,579 Value ($000) $1,028 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 36,995 Value ($000) $672 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 24,600 Value ($000) $344 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 24,600 Value ($000) $329 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 47,078 Value ($000) $510 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 24,600 Value ($000) $246 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 31,613 Value ($000) $506 Avg Close $17.19 Range $14.76 - $19.52