Ticker: PDFS CUSIP: 693282105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 522,320 | $14,902 | $27.67 | $23.55 - $32.31 |
| Q3 2025 | 547,818 | $14,145 | $21.84 | $18.12 - $26.59 |
| Q2 2025 | 1,191,373 | $25,472 | $18.93 | $15.91 - $21.57 |
| Q1 2025 | 1,149,396 | $21,965 | $24.54 | $18.50 - $29.50 |
| Q4 2024 | 1,186,374 | $32,127 | $30.15 | $26.94 - $33.42 |
| Q3 2024 | 1,251,706 | $39,654 | $32.46 | $27.69 - $39.70 |
| Q2 2024 | 1,274,663 | $46,372 | $33.44 | $29.21 - $37.16 |
| Q1 2024 | 1,328,265 | $44,723 | $32.80 | $28.99 - $35.89 |
| Q4 2023 | 1,287,236 | $41,372 | $30.32 | $26.12 - $34.09 |
| Q3 2023 | 1,145,484 | $37,114 | $38.29 | $30.80 - $48.02 |
| Q2 2023 | 1,059,560 | $47,786 | $40.80 | $32.25 - $45.80 |
| Q1 2023 | 1,106,316 | $46,908 | $35.04 | $27.23 - $42.50 |
| Q4 2022 | 1,343,371 | $38,313 | $27.01 | $21.36 - $32.56 |
| Q3 2022 | 1,675,715 | $41,105 | $25.27 | $20.16 - $30.31 |
| Q2 2022 | 1,489,062 | $32,030 | $23.11 | $19.34 - $28.11 |
| Q1 2022 | 1,011,751 | $28,198 | $27.92 | $23.73 - $32.80 |
| Q2 2018 | 220,568 | $2,642 | $11.94 | $9.62 - $13.84 |
| Q1 2018 | 164,677 | $1,920 | $13.29 | $11.07 - $16.76 |
| Q4 2017 | 164,677 | $2,585 | $16.06 | $14.12 - $18.48 |
| Q3 2017 | 291,601 | $4,517 | $16.12 | $14.11 - $20.10 |
| Q2 2017 | 785,749 | $12,926 | $18.56 | $16.07 - $23.93 |
| Q1 2017 | 1,019,591 | $23,063 | $22.28 | $21.03 - $23.40 |
| Q4 2016 | 1,021,056 | $23,025 | $20.91 | $17.45 - $24.44 |
| Q3 2016 | 1,097,741 | $19,946 | $16.29 | $13.48 - $18.18 |
| Q2 2016 | 946,661 | $13,244 | $13.59 | $12.09 - $15.25 |
| Q1 2016 | 999,762 | $13,397 | $10.95 | $8.70 - $14.73 |
| Q4 2015 | 1,118,961 | $12,130 | $10.84 | $9.68 - $11.76 |
| Q3 2015 | 1,380,518 | $13,805 | $12.57 | $9.91 - $16.45 |
| Q2 2015 | 1,448,698 | $23,179 | $17.19 | $14.76 - $19.52 |
| Q1 2015 | 1,445,356 | $25,901 | $17.39 | $13.31 - $18.80 |
| Q4 2014 | 1,212,883 | $18,023 | $13.09 | $11.62 - $15.24 |
| Q3 2014 | 702,024 | $8,853 | $19.84 | $12.26 - $22.66 |
| Q2 2014 | 520,026 | $11,035 | $19.12 | $16.60 - $21.77 |
| Q1 2014 | 254,559 | $4,625 | $22.07 | $17.21 - $26.73 |