PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,500 Value ($000) $105 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 11,200 Value ($000) $303 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 11,200 Value ($000) $355 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 3,800 Value ($000) $138 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 1,100 Value ($000) $0 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 17,800 Value ($000) $1 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 17,300 Value ($000) $1 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 17,300 Value ($000) $1 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 18,600 Value ($000) $1 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 21,200 Value ($000) $1 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 28,000 Value ($000) $686 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 33,900 Value ($000) $729 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 31,100 Value ($000) $866 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 29,400 Value ($000) $934 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 31,700 Value ($000) $730 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 31,700 Value ($000) $576 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 31,700 Value ($000) $563 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 31,700 Value ($000) $684 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 31,700 Value ($000) $593 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 31,700 Value ($000) $620 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 41,000 Value ($000) $480 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 41,000 Value ($000) $692 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 46,700 Value ($000) $610 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 48,700 Value ($000) $638 Avg Close $12.83 Range $11.77 - $14.00
Q1 2017
Shares 32,700 Value ($000) $739 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 33,500 Value ($000) $755 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 32,102 Value ($000) $583 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 28,100 Value ($000) $393 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 6,800 Value ($000) $90 Avg Close $10.95 Range $8.70 - $14.73
Q4 2013
Shares 18,600 Value ($000) $477 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 30,703 Value ($000) $652 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 48,000 Value ($000) $885 Avg Close $17.41 Range $14.95 - $19.03