PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,187 Value ($000) $1,170 Avg Close $30.15 Range $26.94 - $33.42

Q3 2024

Shares 75,146 Value ($000) $2,381 Avg Close $32.46 Range $27.69 - $39.70

Q2 2024

Shares 74,856 Value ($000) $2,723 Avg Close $33.44 Range $29.21 - $37.16

Q1 2024

Shares 76,669 Value ($000) $2,581 Avg Close $32.80 Range $28.99 - $35.89

Q4 2023

Shares 82,823 Value ($000) $2,662 Avg Close $30.32 Range $26.12 - $34.09

Q3 2023

Shares 64,998 Value ($000) $2,106 Avg Close $38.29 Range $30.80 - $48.02

Q2 2023

Shares 129,967 Value ($000) $5,862 Avg Close $40.80 Range $32.25 - $45.80

Q1 2023

Shares 130,552 Value ($000) $5,535 Avg Close $35.04 Range $27.23 - $42.50

Q4 2022

Shares 127,910 Value ($000) $3,648 Avg Close $27.01 Range $21.36 - $32.56

Q3 2022

Shares 105,843 Value ($000) $2,596 Avg Close $25.27 Range $20.16 - $30.31

Q2 2022

Shares 108,611 Value ($000) $2,336 Avg Close $23.11 Range $19.34 - $28.11

Q1 2022

Shares 105,511 Value ($000) $2,941 Avg Close $27.92 Range $23.73 - $32.80

Q4 2021

Shares 64,932 Value ($000) $2,064 Avg Close $27.81 Range $22.46 - $33.78

Q3 2021

Shares 9,923 Value ($000) $229 Avg Close $20.60 Range $17.29 - $24.20

Q2 2021

Shares 270 Value ($000) $5 Avg Close $17.92 Range $16.70 - $19.76

Q1 2021

Shares 7,877 Value ($000) $140 Avg Close $19.82 Range $16.44 - $23.50

Q4 2020

Shares 85,206 Value ($000) $1,840 Avg Close $20.99 Range $18.51 - $23.42

Q3 2020

Shares 186,934 Value ($000) $3,498 Avg Close $20.60 Range $18.18 - $26.42

Q2 2020

Shares 188,445 Value ($000) $3,686 Avg Close $16.25 Range $11.05 - $19.64

Q1 2020

Shares 159,889 Value ($000) $1,874 Avg Close $14.77 Range $8.61 - $18.41

Q4 2019

Shares 222,775 Value ($000) $3,763 Avg Close $15.34 Range $12.53 - $17.42

Q3 2019

Shares 181,741 Value ($000) $2,375 Avg Close $12.62 Range $11.16 - $13.84

Q2 2019

Shares 188,800 Value ($000) $2,477 Avg Close $12.83 Range $11.77 - $14.00

Q1 2019

Shares 79,923 Value ($000) $987 Avg Close $11.05 Range $8.24 - $13.53

Q4 2018

Shares 29,695 Value ($000) $250 Avg Close $8.48 Range $7.56 - $9.45

Q3 2018

Shares 29,695 Value ($000) $268 Avg Close $10.06 Range $8.10 - $12.66

Q2 2015

Shares 8,104 Value ($000) $130 Avg Close $17.19 Range $14.76 - $19.52

Q1 2015

Shares 15,064 Value ($000) $270 Avg Close $17.39 Range $13.31 - $18.80

Q3 2014

Shares 39,397 Value ($000) $497 Avg Close $19.84 Range $12.26 - $22.66

Q2 2014

Shares 1,658 Value ($000) $35 Avg Close $19.12 Range $16.60 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,187	$1,170	$30.15	$26.94 - $33.42
Q3 2024	75,146	$2,381	$32.46	$27.69 - $39.70
Q2 2024	74,856	$2,723	$33.44	$29.21 - $37.16
Q1 2024	76,669	$2,581	$32.80	$28.99 - $35.89
Q4 2023	82,823	$2,662	$30.32	$26.12 - $34.09
Q3 2023	64,998	$2,106	$38.29	$30.80 - $48.02
Q2 2023	129,967	$5,862	$40.80	$32.25 - $45.80
Q1 2023	130,552	$5,535	$35.04	$27.23 - $42.50
Q4 2022	127,910	$3,648	$27.01	$21.36 - $32.56
Q3 2022	105,843	$2,596	$25.27	$20.16 - $30.31
Q2 2022	108,611	$2,336	$23.11	$19.34 - $28.11
Q1 2022	105,511	$2,941	$27.92	$23.73 - $32.80
Q4 2021	64,932	$2,064	$27.81	$22.46 - $33.78
Q3 2021	9,923	$229	$20.60	$17.29 - $24.20
Q2 2021	270	$5	$17.92	$16.70 - $19.76
Q1 2021	7,877	$140	$19.82	$16.44 - $23.50
Q4 2020	85,206	$1,840	$20.99	$18.51 - $23.42
Q3 2020	186,934	$3,498	$20.60	$18.18 - $26.42
Q2 2020	188,445	$3,686	$16.25	$11.05 - $19.64
Q1 2020	159,889	$1,874	$14.77	$8.61 - $18.41
Q4 2019	222,775	$3,763	$15.34	$12.53 - $17.42
Q3 2019	181,741	$2,375	$12.62	$11.16 - $13.84
Q2 2019	188,800	$2,477	$12.83	$11.77 - $14.00
Q1 2019	79,923	$987	$11.05	$8.24 - $13.53
Q4 2018	29,695	$250	$8.48	$7.56 - $9.45
Q3 2018	29,695	$268	$10.06	$8.10 - $12.66
Q2 2015	8,104	$130	$17.19	$14.76 - $19.52
Q1 2015	15,064	$270	$17.39	$13.31 - $18.80
Q3 2014	39,397	$497	$19.84	$12.26 - $22.66
Q2 2014	1,658	$35	$19.12	$16.60 - $21.77