PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 111,615 Value ($000) $3,587 Avg Close $30.32 Range $26.12 - $34.09

Q3 2023

Shares 92,557 Value ($000) $2,999 Avg Close $38.29 Range $30.80 - $48.02

Q2 2023

Shares 102,266 Value ($000) $4,612 Avg Close $40.80 Range $32.25 - $45.80

Q2 2020

Shares 52,194 Value ($000) $1,021 Avg Close $16.25 Range $11.05 - $19.64

Q1 2020

Shares 86,338 Value ($000) $1,012 Avg Close $14.77 Range $8.61 - $18.41

Q4 2019

Shares 42,937 Value ($000) $725 Avg Close $15.34 Range $12.53 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	111,615	$3,587	$30.32	$26.12 - $34.09
Q3 2023	92,557	$2,999	$38.29	$30.80 - $48.02
Q2 2023	102,266	$4,612	$40.80	$32.25 - $45.80
Q2 2020	52,194	$1,021	$16.25	$11.05 - $19.64
Q1 2020	86,338	$1,012	$14.77	$8.61 - $18.41
Q4 2019	42,937	$725	$15.34	$12.53 - $17.42