Ticker: PDFS CUSIP: 693282105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,138 | $3,884 | $27.67 | $23.55 - $32.31 |
| Q3 2025 | 107,523 | $2,776 | $21.84 | $18.12 - $26.59 |
| Q2 2025 | 96,897 | $2,072 | $18.93 | $15.91 - $21.57 |
| Q1 2025 | 90,337 | $1,726 | $24.54 | $18.50 - $29.50 |
| Q4 2024 | 88,246 | $2,390 | $30.15 | $26.94 - $33.42 |
| Q3 2024 | 101,172 | $3,205 | $32.46 | $27.69 - $39.70 |
| Q2 2024 | 102,303 | $3,722 | $33.44 | $29.21 - $37.16 |
| Q1 2024 | 129,014 | $4,344 | $32.80 | $28.99 - $35.89 |
| Q4 2023 | 169,312 | $5,442 | $30.32 | $26.12 - $34.09 |
| Q3 2023 | 2,441,906 | $79,118 | $38.29 | $30.80 - $48.02 |
| Q2 2023 | 3,274,386 | $147,675 | $40.80 | $32.25 - $45.80 |
| Q1 2023 | 3,457,852 | $146,613 | $35.04 | $27.23 - $42.50 |
| Q4 2022 | 3,250,698 | $92,710 | $27.01 | $21.36 - $32.56 |
| Q3 2022 | 3,278,343 | $80,417 | $25.27 | $20.16 - $30.31 |
| Q2 2022 | 3,197,473 | $68,778 | $23.11 | $19.34 - $28.11 |
| Q1 2022 | 3,260,019 | $90,856 | $27.92 | $23.73 - $32.80 |
| Q4 2021 | 3,260,297 | $103,645 | $27.81 | $22.46 - $33.78 |
| Q3 2021 | 3,271,859 | $75,384 | $20.60 | $17.29 - $24.20 |
| Q2 2021 | 3,190,934 | $58,012 | $17.92 | $16.70 - $19.76 |
| Q1 2021 | 3,193,379 | $56,778 | $19.82 | $16.44 - $23.50 |
| Q4 2020 | 3,204,770 | $69,223 | $20.99 | $18.51 - $23.42 |
| Q3 2020 | 3,129,539 | $58,554 | $20.60 | $18.18 - $26.42 |
| Q2 2020 | 3,729,905 | $72,957 | $16.25 | $11.05 - $19.64 |
| Q1 2020 | 3,119,345 | $36,559 | $14.77 | $8.61 - $18.41 |
| Q4 2019 | 3,190,079 | $53,880 | $15.34 | $12.53 - $17.42 |
| Q3 2019 | 3,126,777 | $40,867 | $12.62 | $11.16 - $13.84 |
| Q2 2019 | 3,118,770 | $40,918 | $12.83 | $11.77 - $14.00 |
| Q1 2019 | 117,305 | $1,449 | $11.05 | $8.24 - $13.53 |
| Q4 2018 | 133,447 | $1,125 | $8.48 | $7.56 - $9.45 |
| Q3 2018 | 141,540 | $1,278 | $10.06 | $8.10 - $12.66 |
| Q2 2018 | 132,953 | $1,593 | $11.94 | $9.62 - $13.84 |
| Q1 2018 | 130,629 | $1,523 | $13.29 | $11.07 - $16.76 |
| Q4 2017 | 130,794 | $2,053 | $16.06 | $14.12 - $18.48 |
| Q3 2017 | 14,296 | $221 | $16.12 | $14.11 - $20.10 |
| Q2 2017 | 46,096 | $758 | $18.56 | $16.07 - $23.93 |
| Q1 2017 | 22,445 | $508 | $22.28 | $21.03 - $23.40 |
| Q4 2016 | 110,660 | $2,495 | $20.91 | $17.45 - $24.44 |
| Q2 2015 | 166,205 | $2,659 | $17.19 | $14.76 - $19.52 |
| Q1 2015 | 156,471 | $2,804 | $17.39 | $13.31 - $18.80 |
| Q4 2013 | 400,864 | $10,270 | $22.99 | $20.12 - $25.90 |
| Q3 2013 | 255,229 | $5,419 | $20.57 | $18.09 - $22.20 |
| Q2 2013 | 64,702 | $1,192 | $17.41 | $14.95 - $19.03 |