PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,169 Value ($000) $2 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 89,659 Value ($000) $2 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 211,161 Value ($000) $5 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 169,068 Value ($000) $3 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 39,439 Value ($000) $1 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 30,755 Value ($000) $1 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 47,595 Value ($000) $2 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 54,351 Value ($000) $2 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 101,802 Value ($000) $3 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 4,885 Value ($000) $0 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 25,510 Value ($000) $1 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 9,775 Value ($000) $0 Avg Close $35.04 Range $27.23 - $42.50
Q1 2020
Shares 17,434 Value ($000) $204 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 15,854 Value ($000) $268 Avg Close $15.34 Range $12.53 - $17.42