PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59,200 Value ($000) $1,053 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 66,006 Value ($000) $1,426 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 67,206 Value ($000) $1,257 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 65,306 Value ($000) $1,277 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 85,733 Value ($000) $1,005 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 131,450 Value ($000) $2,220 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 162,182 Value ($000) $2,120 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 148,649 Value ($000) $1,950 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 160,149 Value ($000) $1,978 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 72,649 Value ($000) $612 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 68,749 Value ($000) $621 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 63,800 Value ($000) $764 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 63,800 Value ($000) $744 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 63,800 Value ($000) $1,002 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 63,800 Value ($000) $988 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 78,300 Value ($000) $1,288 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 78,300 Value ($000) $1,771 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 81,100 Value ($000) $1,829 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 69,900 Value ($000) $1,270 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 74,900 Value ($000) $1,048 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 77,300 Value ($000) $1,034 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 82,000 Value ($000) $889 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 82,000 Value ($000) $820 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 84,800 Value ($000) $1,357 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 84,800 Value ($000) $1,420 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 84,800 Value ($000) $1,420 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 89,600 Value ($000) $1,130 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 88,200 Value ($000) $1,872 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 88,000 Value ($000) $1,542 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 86,400 Value ($000) $2,182 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 86,000 Value ($000) $1,828 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 79,199 Value ($000) $1,460 Avg Close $17.41 Range $14.95 - $19.03