PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,799 Value ($000) $280 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 11,338 Value ($000) $293 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 16,883 Value ($000) $361 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 16,039 Value ($000) $307 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 15,645 Value ($000) $424 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 16,209 Value ($000) $514 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 16,433 Value ($000) $598 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 15,726 Value ($000) $529 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 15,405 Value ($000) $495 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 15,602 Value ($000) $506 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 12,490 Value ($000) $563 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 12,346 Value ($000) $523 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 11,924 Value ($000) $340 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 12,232 Value ($000) $300 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 12,520 Value ($000) $269 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 12,563 Value ($000) $350 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 15,838 Value ($000) $503 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 16,708 Value ($000) $385 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 18,336 Value ($000) $333 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 17,584 Value ($000) $313 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 17,842 Value ($000) $385 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 17,156 Value ($000) $321 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 17,663 Value ($000) $338 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 18,642 Value ($000) $218 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 17,730 Value ($000) $299 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 19,007 Value ($000) $250 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 19,007 Value ($000) $249 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 10,816 Value ($000) $134 Avg Close $11.05 Range $8.24 - $13.53
Q3 2018
Shares 11,685 Value ($000) $106 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 22,532 Value ($000) $270 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 22,273 Value ($000) $260 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 21,885 Value ($000) $344 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 22,417 Value ($000) $347 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 22,601 Value ($000) $372 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 21,100 Value ($000) $477 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 18,569 Value ($000) $419 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 19,251 Value ($000) $349 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 19,643 Value ($000) $275 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 19,456 Value ($000) $261 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 18,980 Value ($000) $206 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 18,312 Value ($000) $183 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 17,880 Value ($000) $286 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 20,984 Value ($000) $376 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 20,419 Value ($000) $304 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 19,959 Value ($000) $251 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 19,754 Value ($000) $419 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 19,697 Value ($000) $358 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 19,823 Value ($000) $508 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 18,328 Value ($000) $390 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 17,831 Value ($000) $328 Avg Close $17.41 Range $14.95 - $19.03