PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,600 Value ($000) $56 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 2,600 Value ($000) $50 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 2,600 Value ($000) $70 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 2,600 Value ($000) $82 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 2,600 Value ($000) $95 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 2,600 Value ($000) $88 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 2,600 Value ($000) $84 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 2,600 Value ($000) $84 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 2,600 Value ($000) $117 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 2,600 Value ($000) $110 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 2,600 Value ($000) $74 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 2,600 Value ($000) $64 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 2,600 Value ($000) $56 Avg Close $23.11 Range $19.34 - $28.11