PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,394 Value ($000) $325 Avg Close $27.67 Range $23.55 - $32.31

Q3 2025

Shares 10,516 Value ($000) $272 Avg Close $21.84 Range $18.12 - $26.59

Q2 2025

Shares 17,650 Value ($000) $377 Avg Close $18.93 Range $15.91 - $21.57

Q1 2025

Shares 19,889 Value ($000) $380 Avg Close $24.54 Range $18.50 - $29.50

Q4 2024

Shares 13,271 Value ($000) $359 Avg Close $30.15 Range $26.94 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,394	$325	$27.67	$23.55 - $32.31
Q3 2025	10,516	$272	$21.84	$18.12 - $26.59
Q2 2025	17,650	$377	$18.93	$15.91 - $21.57
Q1 2025	19,889	$380	$24.54	$18.50 - $29.50
Q4 2024	13,271	$359	$30.15	$26.94 - $33.42