PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 38,424 Value ($000) $460 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 30,186 Value ($000) $352 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 30,194 Value ($000) $474 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 30,194 Value ($000) $468 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 43,644 Value ($000) $718 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 32,799 Value ($000) $742 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 32,799 Value ($000) $740 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 45,736 Value ($000) $831 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 41,833 Value ($000) $585 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 46,713 Value ($000) $625 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 42,688 Value ($000) $463 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 42,688 Value ($000) $427 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 42,688 Value ($000) $683 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 37,378 Value ($000) $670 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 33,944 Value ($000) $504 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 34,273 Value ($000) $432 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 35,038 Value ($000) $744 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 25,686 Value ($000) $467 Avg Close $22.07 Range $17.21 - $26.73