PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $24 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 829 Value ($000) $21 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 765 Value ($000) $16 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 575 Value ($000) $11 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 314 Value ($000) $9 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 235 Value ($000) $7 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 216 Value ($000) $8 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 179 Value ($000) $6 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 179 Value ($000) $6 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 179 Value ($000) $6 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 180 Value ($000) $8 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 188 Value ($000) $8 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 209 Value ($000) $0 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 235 Value ($000) $6 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 237 Value ($000) $5 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 237 Value ($000) $7 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 237 Value ($000) $8 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 237 Value ($000) $5 Avg Close $20.60 Range $17.29 - $24.20