PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,324 Value ($000) $209 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 7,187 Value ($000) $186 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 7,187 Value ($000) $154 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 7,087 Value ($000) $135 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 7,287 Value ($000) $197 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 7,287 Value ($000) $231 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 7,487 Value ($000) $272 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 8,187 Value ($000) $276 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 8,987 Value ($000) $289 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 9,087 Value ($000) $294 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 9,287 Value ($000) $419 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 9,487 Value ($000) $402 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 9,817 Value ($000) $280 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 9,719 Value ($000) $238 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 9,719 Value ($000) $209 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 11,070 Value ($000) $309 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 11,270 Value ($000) $358 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 11,870 Value ($000) $273 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 11,970 Value ($000) $218 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 11,970 Value ($000) $213 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 11,770 Value ($000) $254 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 11,149 Value ($000) $209 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 11,149 Value ($000) $218 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 11,149 Value ($000) $131 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 11,149 Value ($000) $188 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 11,149 Value ($000) $146 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 10,949 Value ($000) $144 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 10,749 Value ($000) $133 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 10,555 Value ($000) $89 Avg Close $8.48 Range $7.56 - $9.45