PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,209 Value ($000) $264 Avg Close $30.32 Range $26.12 - $34.09

Q3 2023

Shares 8,398 Value ($000) $272 Avg Close $38.29 Range $30.80 - $48.02

Q2 2023

Shares 9,725 Value ($000) $439 Avg Close $40.80 Range $32.25 - $45.80

Q1 2023

Shares 11,329 Value ($000) $480 Avg Close $35.04 Range $27.23 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,209	$264	$30.32	$26.12 - $34.09
Q3 2023	8,398	$272	$38.29	$30.80 - $48.02
Q2 2023	9,725	$439	$40.80	$32.25 - $45.80
Q1 2023	11,329	$480	$35.04	$27.23 - $42.50