PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,492 Value ($000) $870 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 32,981 Value ($000) $852 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 32,981 Value ($000) $705 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 31,128 Value ($000) $595 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 31,552 Value ($000) $854 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 32,052 Value ($000) $1,015 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 32,972 Value ($000) $1,200 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 34,632 Value ($000) $1,166 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 35,482 Value ($000) $1,140 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 35,755 Value ($000) $1,158 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 110,105 Value ($000) $4,966 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 134,337 Value ($000) $5,696 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 161,547 Value ($000) $4,607 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 166,827 Value ($000) $4,092 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 122,502 Value ($000) $2,635 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 156,702 Value ($000) $4,367 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 63,422 Value ($000) $2,016 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 31,412 Value ($000) $724 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 31,332 Value ($000) $570 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 34,261 Value ($000) $609 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 34,087 Value ($000) $737 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 39,957 Value ($000) $748 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 33,717 Value ($000) $660 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 43,221 Value ($000) $507 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 44,747 Value ($000) $756 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 44,547 Value ($000) $582 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 44,129 Value ($000) $579 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 44,449 Value ($000) $549 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 43,459 Value ($000) $366 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 45,559 Value ($000) $411 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 45,399 Value ($000) $544 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 45,399 Value ($000) $529 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 44,759 Value ($000) $703 Avg Close $16.06 Range $14.12 - $18.48
Q4 2016
Shares 23,446 Value ($000) $529 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 20,786 Value ($000) $378 Avg Close $16.29 Range $13.48 - $18.18
Q1 2016
Shares 12,329 Value ($000) $165 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 12,229 Value ($000) $133 Avg Close $10.84 Range $9.68 - $11.76
Q3 2014
Shares 20,929 Value ($000) $264 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 73,806 Value ($000) $1,566 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 41,729 Value ($000) $758 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 26,379 Value ($000) $676 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 29,379 Value ($000) $624 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 23,579 Value ($000) $435 Avg Close $17.41 Range $14.95 - $19.03