PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,976 Value ($000) $570 Avg Close $27.67 Range $23.55 - $32.31

Q3 2025

Shares 117,463 Value ($000) $3,033 Avg Close $21.84 Range $18.12 - $26.59

Q2 2025

Shares 114,670 Value ($000) $2,452 Avg Close $18.93 Range $15.91 - $21.57

Q1 2025

Shares 108,633 Value ($000) $2,076 Avg Close $24.54 Range $18.50 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,976	$570	$27.67	$23.55 - $32.31
Q3 2025	117,463	$3,033	$21.84	$18.12 - $26.59
Q2 2025	114,670	$2,452	$18.93	$15.91 - $21.57
Q1 2025	108,633	$2,076	$24.54	$18.50 - $29.50