PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,931 Value ($000) $402 Avg Close $19.12 Range $16.60 - $21.77

Q1 2014

Shares 25,884 Value ($000) $471 Avg Close $22.07 Range $17.21 - $26.73

Q4 2013

Shares 9,710 Value ($000) $249 Avg Close $22.99 Range $20.12 - $25.90

Q2 2013

Shares 11,054 Value ($000) $204 Avg Close $17.41 Range $14.95 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,931	$402	$19.12	$16.60 - $21.77
Q1 2014	25,884	$471	$22.07	$17.21 - $26.73
Q4 2013	9,710	$249	$22.99	$20.12 - $25.90
Q2 2013	11,054	$204	$17.41	$14.95 - $19.03