PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,610 Value ($000) $16,964 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 594,610 Value ($000) $15,353 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 581,410 Value ($000) $12,431 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 618,410 Value ($000) $11,818 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 618,410 Value ($000) $16,747 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 728,144 Value ($000) $23,068 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 715,920 Value ($000) $26,045 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 715,920 Value ($000) $24,105 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 616,031 Value ($000) $19,799 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 453,840 Value ($000) $14,704 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 413,215 Value ($000) $18,636 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 393,001 Value ($000) $16,663 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 291,330 Value ($000) $8,309 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 289,600 Value ($000) $7,104 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 94,932 Value ($000) $2,042 Avg Close $23.11 Range $19.34 - $28.11
Q1 2015
Shares 84,203 Value ($000) $1,633 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 84,203 Value ($000) $1,251 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 245,295 Value ($000) $3,093 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 243,795 Value ($000) $5,173 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 232,565 Value ($000) $4,226 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 209,545 Value ($000) $4,964 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 101,531 Value ($000) $2,156 Avg Close $20.57 Range $18.09 - $22.20