PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,432 Value ($000) $212 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 7,432 Value ($000) $192 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 7,432 Value ($000) $159 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 5,014 Value ($000) $96 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 5,014 Value ($000) $136 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 5,014 Value ($000) $159 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 5,014 Value ($000) $182 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 5,014 Value ($000) $169 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 5,014 Value ($000) $161 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 6,732 Value ($000) $218 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 5,279 Value ($000) $238 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 4,392 Value ($000) $186 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 5,265 Value ($000) $150 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 6,288 Value ($000) $154 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 6,288 Value ($000) $135 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 6,288 Value ($000) $175 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 6,288 Value ($000) $200 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 3,727 Value ($000) $86 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 3,727 Value ($000) $68 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 3,727 Value ($000) $66 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 3,727 Value ($000) $81 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 3,727 Value ($000) $70 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 3,727 Value ($000) $73 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 1,929 Value ($000) $23 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 1,929 Value ($000) $33 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 1,929 Value ($000) $25 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 1,929 Value ($000) $25 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 1,929 Value ($000) $24 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 1,929 Value ($000) $16 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 1,929 Value ($000) $17 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 1,929 Value ($000) $23 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 1,929 Value ($000) $22 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 1,929 Value ($000) $30 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 1,929 Value ($000) $30 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 1,929 Value ($000) $32 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 1,465 Value ($000) $33 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 1,465 Value ($000) $33 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 1,465 Value ($000) $27 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 1,465 Value ($000) $20 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 1,465 Value ($000) $20 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 1,465 Value ($000) $16 Avg Close $10.84 Range $9.68 - $11.76