PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,399 Value ($000) $297 Avg Close $27.67 Range $23.55 - $32.31

Q3 2025

Shares 9,665 Value ($000) $250 Avg Close $21.84 Range $18.12 - $26.59

Q4 2024

Shares 10,101 Value ($000) $274 Avg Close $30.15 Range $26.94 - $33.42

Q3 2024

Shares 8,926 Value ($000) $283 Avg Close $32.46 Range $27.69 - $39.70

Q2 2024

Shares 7,921 Value ($000) $288 Avg Close $33.44 Range $29.21 - $37.16

Q1 2024

Shares 7,703 Value ($000) $259 Avg Close $32.80 Range $28.99 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,399	$297	$27.67	$23.55 - $32.31
Q3 2025	9,665	$250	$21.84	$18.12 - $26.59
Q4 2024	10,101	$274	$30.15	$26.94 - $33.42
Q3 2024	8,926	$283	$32.46	$27.69 - $39.70
Q2 2024	7,921	$288	$33.44	$29.21 - $37.16
Q1 2024	7,703	$259	$32.80	$28.99 - $35.89