PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,230 Value ($000) $920 Avg Close $27.67 Range $23.55 - $32.31

Q3 2025

Shares 31,421 Value ($000) $811 Avg Close $21.84 Range $18.12 - $26.59

Q2 2025

Shares 42,397 Value ($000) $906 Avg Close $18.93 Range $15.91 - $21.57

Q1 2025

Shares 43,779 Value ($000) $837 Avg Close $24.54 Range $18.50 - $29.50

Q2 2024

Shares 19,338 Value ($000) $704 Avg Close $33.44 Range $29.21 - $37.16

Q1 2024

Shares 19,188 Value ($000) $646 Avg Close $32.80 Range $28.99 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,230	$920	$27.67	$23.55 - $32.31
Q3 2025	31,421	$811	$21.84	$18.12 - $26.59
Q2 2025	42,397	$906	$18.93	$15.91 - $21.57
Q1 2025	43,779	$837	$24.54	$18.50 - $29.50
Q2 2024	19,338	$704	$33.44	$29.21 - $37.16
Q1 2024	19,188	$646	$32.80	$28.99 - $35.89