PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,702 Value ($000) $448 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 21,359 Value ($000) $551 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 46,220 Value ($000) $988 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 38,045 Value ($000) $727 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 15,698 Value ($000) $425 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 7,226 Value ($000) $229 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 9,662 Value ($000) $352 Avg Close $33.44 Range $29.21 - $37.16
Q4 2023
Shares 11,278 Value ($000) $362 Avg Close $30.32 Range $26.12 - $34.09
Q2 2023
Shares 14,887 Value ($000) $671 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 27,816 Value ($000) $1,179 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 15,315 Value ($000) $437 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 19,078 Value ($000) $468 Avg Close $25.27 Range $20.16 - $30.31
Q1 2022
Shares 12,864 Value ($000) $359 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 18,648 Value ($000) $593 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 26,884 Value ($000) $619 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 14,705 Value ($000) $267 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 18,954 Value ($000) $337 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 10,445 Value ($000) $226 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 12,328 Value ($000) $231 Avg Close $20.60 Range $18.18 - $26.42
Q3 2019
Shares 14,570 Value ($000) $190 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 27,364 Value ($000) $359 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 30,872 Value ($000) $381 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 434,276 Value ($000) $3,661 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 343,583 Value ($000) $3,103 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 10,874 Value ($000) $130 Avg Close $11.94 Range $9.62 - $13.84
Q2 2017
Shares 116,602 Value ($000) $1,918 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 52,761 Value ($000) $1,193 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 74,318 Value ($000) $1,676 Avg Close $20.91 Range $17.45 - $24.44
Q3 2015
Shares 113,668 Value ($000) $1,136 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 183,268 Value ($000) $2,933 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 160,919 Value ($000) $2,883 Avg Close $17.39 Range $13.31 - $18.80
Q4 2014
Shares 72,174 Value ($000) $1,073 Avg Close $13.09 Range $11.62 - $15.24
Q3 2014
Shares 28,869 Value ($000) $364 Avg Close $19.84 Range $12.26 - $22.66