PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,802 Value ($000) $251 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 9,250 Value ($000) $239 Avg Close $21.84 Range $18.12 - $26.59
Q4 2024
Shares 8,979 Value ($000) $243 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 8,846 Value ($000) $280 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 8,640 Value ($000) $314 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 8,412 Value ($000) $283 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 8,527 Value ($000) $274 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 8,622 Value ($000) $279 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 8,487 Value ($000) $383 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 8,665 Value ($000) $367 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 8,342 Value ($000) $238 Avg Close $27.01 Range $21.36 - $32.56
Q1 2022
Shares 8,076 Value ($000) $225 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 8,016 Value ($000) $255 Avg Close $27.81 Range $22.46 - $33.78
Q4 2020
Shares 9,532 Value ($000) $206 Avg Close $20.99 Range $18.51 - $23.42
Q4 2019
Shares 18,552 Value ($000) $313 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 32,769 Value ($000) $428 Avg Close $12.62 Range $11.16 - $13.84
Q2 2019
Shares 43,262 Value ($000) $568 Avg Close $12.83 Range $11.77 - $14.00
Q1 2019
Shares 42,818 Value ($000) $529 Avg Close $11.05 Range $8.24 - $13.53
Q4 2018
Shares 42,745 Value ($000) $360 Avg Close $8.48 Range $7.56 - $9.45
Q3 2018
Shares 40,054 Value ($000) $362 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 40,054 Value ($000) $480 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 43,378 Value ($000) $506 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 46,178 Value ($000) $725 Avg Close $16.06 Range $14.12 - $18.48