PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,008 Value ($000) $313 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 16,795 Value ($000) $197 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 10,701 Value ($000) $181 Avg Close $15.34 Range $12.53 - $17.42
Q2 2017
Shares 52,432 Value ($000) $863 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 47,400 Value ($000) $1,072 Avg Close $22.28 Range $21.03 - $23.40
Q2 2016
Shares 15,300 Value ($000) $214 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 12,487 Value ($000) $167 Avg Close $10.95 Range $8.70 - $14.73
Q3 2015
Shares 33,927 Value ($000) $339 Avg Close $12.57 Range $9.91 - $16.45
Q2 2014
Shares 65,241 Value ($000) $1,384 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 66,465 Value ($000) $1,208 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 56,600 Value ($000) $1,450 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 56,012 Value ($000) $1,190 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 60,564 Value ($000) $1,116 Avg Close $17.41 Range $14.95 - $19.03